Swisscom AG/ US8710131082 /
| 2024-04-26 9:46:32 PM | Chg. -0.2480 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.2520USD | -0.45% | 15,163 Turnover: 749,363.2754 |
-Bid Size: - | -Ask Size: - | 55.9000 | 54.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:32 PM | 55.2520 | 726 |
| 2024-04-26 | 9:46:21 PM | 55.1800 | 687 |
| 2024-04-26 | 9:46:17 PM | 55.9000 | 151 |
| 2024-04-26 | 9:45:04 PM | 55.3600 | 200 |
| 2024-04-26 | 9:45:02 PM | 55.5400 | 123 |
| 2024-04-26 | 9:45:01 PM | 55.3960 | 136 |
| 2024-04-26 | 9:45:01 PM | 55.5486 | 109 |
| 2024-04-26 | 9:45:01 PM | 55.5400 | 388 |
| 2024-04-26 | 9:41:20 PM | 55.2880 | 130 |
| 2024-04-26 | 9:25:40 PM | 55.9000 | 149 |
| 2024-04-26 | 9:21:08 PM | 55.3400 | 111 |
| 2024-04-26 | 9:13:56 PM | 55.2664 | 100 |
| 2024-04-26 | 8:51:55 PM | 55.4000 | 1,500 |
All quotes in USD
