XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-05-31 6:31:38 PM | Chg. +1.265 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.700EUR | +2.56% | 154 Turnover: 7,791.100 |
50.990Bid Size: 196 | 51.220Ask Size: 195 | 28.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:31:38 PM | 50.700 | 4 |
| 2024-05-31 | 5:23:11 PM | 50.880 | 100 |
| 2024-05-31 | 11:57:08 AM | 49.550 | 20 |
| 2024-05-31 | 11:02:24 AM | 50.310 | 30 |
| 2024-05-30 | 6:42:40 PM | 49.435 | 150 |
| 2024-05-30 | 6:00:07 PM | 49.590 | 60 |
| 2024-05-30 | 5:38:39 PM | 49.500 | 100 |
| 2024-05-29 | 7:32:38 PM | 49.250 | 300 |
| 2024-05-29 | 6:59:03 PM | 49.170 | 3 |
| 2024-05-29 | 5:21:21 PM | 49.245 | 18 |
| 2024-05-29 | 4:56:14 PM | 49.245 | 20 |
All quotes in EUR
