Talanx AG/ DE000TLX1005 /
| 2024-05-24 5:35:30 PM | Chg. +0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.20EUR | +0.14% | 45,402 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | 4.27% | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:30 PM | 72.90 | 20 |
| 2024-05-24 | 5:29:44 PM | 73.20 | 8 |
| 2024-05-24 | 5:29:38 PM | 73.20 | 28 |
| 2024-05-24 | 5:29:33 PM | 73.20 | 4 |
| 2024-05-24 | 5:29:25 PM | 73.20 | 12 |
| 2024-05-24 | 5:29:18 PM | 73.18 | 41 |
| 2024-05-24 | 5:29:06 PM | 73.18 | 206 |
| 2024-05-24 | 5:29:06 PM | 73.15 | 14 |
| 2024-05-24 | 5:28:48 PM | 73.20 | 63 |
| 2024-05-24 | 5:28:37 PM | 73.20 | 37 |
| 2024-05-24 | 5:28:30 PM | 73.15 | 14 |
| 2024-05-24 | 5:28:03 PM | 73.20 | 144 |
| 2024-05-24 | 5:27:54 PM | 73.20 | 116 |
All quotes in EUR
