TARGETED MICROWAVE SOLUTIONS INC/  CA8761412011  /

TSX Venture Exchange
8/21/2017  7:42:09 PM Chg. - Volume Bid10:10:11 PM Ask10:00:08 AM High Low
0.035CAD - 36,000
Turnover: 1,265
0.035Bid Size: 287,000 0.040Ask Size: 84,000 0.040 0.035

Master data

WKN: A2ACNT
Ticker: TMS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.035
Previous Close: 0.040
Volume (shares): 36,000
Turnover: 1,265
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.50%
1 Month
  -36.36%
3 Months
  -70.83%
YTD
  -89.55%
1 Year
  -89.39%
3 Years     -
5 Years     -
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.055 0.035
6M High / 6M Low: 0.355 0.035
High (YTD): 1/11/2017 0.405
Low (YTD): 8/21/2017 0.035
52W High: 9/14/2016 0.500
52W Low: 8/21/2017 0.035
Avg. price 1W:   0.038
Avg. volume 1W:   49,300
Avg. price 1M:   0.043
Avg. volume 1M:   50,587
Avg. price 6M:   0.161
Avg. volume 6M:   43,959
Avg. price 1Y:   0.265
Avg. volume 1Y:   33,023
Volatility 1M:   131.87%
Volatility 6M:   130.75%
Volatility 1Y:   120.53%
Volatility 3Y:   -