T&D Holdings/ US8721201007 /
| 2024-04-25 9:21:50 PM | Chg. -0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.7400USD | -2.27% | 1,759 Turnover: 9,899.9290 |
-Bid Size: - | -Ask Size: - | 7.7400 | 7.6680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:21:50 PM | 7.7400 | 100 |
| 2024-04-25 | 9:21:06 PM | 7.7400 | 100 |
| 2024-04-25 | 9:18:47 PM | 7.7400 | 100 |
| 2024-04-25 | 7:14:53 PM | 7.7050 | 313 |
| 2024-04-25 | 4:59:01 PM | 7.6900 | 250 |
| 2024-04-25 | 4:18:16 PM | 7.6700 | 100 |
| 2024-04-25 | 3:54:47 PM | 7.6680 | 323 |
| 2024-04-24 | 7:47:10 PM | 7.9200 | 100 |
| 2024-04-24 | 7:44:19 PM | 7.9200 | 1,000 |
| 2024-04-24 | 7:41:20 PM | 7.9200 | 200 |
| 2024-04-24 | 7:41:20 PM | 7.9200 | 700 |
| 2024-04-23 | 6:19:29 PM | 8.1000 | 145 |
| 2024-04-22 | 9:35:19 PM | 8.1400 | 100 |
All quotes in USD
