Templeton Emerging Markets Fund I.../ US8801911012 /
| 2024-04-25 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.59USD | 0.00% | 6,382 Turnover: 67,253.55 |
11.15Bid Size: 500 | 12.46Ask Size: 100 | 11.61 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 11.59 | - |
| 2024-04-25 | 9:30:24 PM | 11.59 | 100 |
| 2024-04-25 | 9:15:03 PM | 11.60 | 500 |
| 2024-04-25 | 8:30:53 PM | 11.59 | 492 |
| 2024-04-25 | 8:07:03 PM | 11.58 | 854 |
| 2024-04-25 | 7:47:12 PM | 11.61 | 100 |
| 2024-04-25 | 7:47:12 PM | 11.61 | 200 |
| 2024-04-25 | 6:39:05 PM | 11.56 | 200 |
| 2024-04-25 | 6:26:04 PM | 11.56 | 100 |
| 2024-04-25 | 6:26:04 PM | 11.56 | 100 |
| 2024-04-25 | 6:26:04 PM | 11.56 | 100 |
| 2024-04-25 | 6:26:04 PM | 11.56 | 100 |
| 2024-04-25 | 6:26:04 PM | 11.56 | 300 |
All quotes in USD
