TERNA ENERGY S.A. (CR)/ GRS496003005 /
| 2024-04-26 4:18:41 PM | Chg. +0.13 | Volume | Bid2024-04-26 | Ask4:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.23EUR | +0.72% | 184,625 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 18.36 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:18:41 PM | 18.23 | 100 |
| 2024-04-26 | 4:17:45 PM | 18.23 | 300 |
| 2024-04-26 | 4:17:45 PM | 18.23 | 1,033 |
| 2024-04-26 | 4:15:39 PM | 18.23 | 67 |
| 2024-04-26 | 4:15:39 PM | 18.23 | 1,100 |
| 2024-04-26 | 4:14:42 PM | 18.23 | 84 |
| 2024-04-26 | 4:12:45 PM | 18.23 | 154 |
| 2024-04-26 | 4:11:01 PM | 18.23 | 300 |
| 2024-04-26 | 4:11:01 PM | 18.23 | 295 |
| 2024-04-26 | 4:10:32 PM | 18.23 | 5 |
| 2024-04-26 | 4:10:32 PM | 18.23 | 84 |
| 2024-04-26 | 4:10:32 PM | 18.23 | 139 |
| 2024-04-26 | 4:10:32 PM | 18.23 | 71 |
All quotes in EUR
