Tesco Plc/ US8815754010 /
| 2024-04-26 5:32:10 PM | Chg. -0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.8800USD | -0.73% | 24,027 Turnover: 254,339.6417 |
-Bid Size: - | -Ask Size: - | 10.9399 | 10.8250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:32:10 PM | 10.8800 | 190 |
| 2024-04-26 | 5:32:09 PM | 10.8800 | 119 |
| 2024-04-26 | 5:17:08 PM | 10.8725 | 260 |
| 2024-04-26 | 5:11:56 PM | 10.8700 | 300 |
| 2024-04-26 | 5:08:14 PM | 10.8700 | 107 |
| 2024-04-26 | 5:05:29 PM | 10.8925 | 172 |
| 2024-04-26 | 5:04:38 PM | 10.8925 | 754 |
| 2024-04-26 | 4:56:39 PM | 10.8850 | 200 |
| 2024-04-26 | 4:54:54 PM | 10.8747 | 15,083 |
| 2024-04-26 | 4:54:14 PM | 10.8820 | 250 |
| 2024-04-26 | 4:41:34 PM | 10.8915 | 216 |
| 2024-04-26 | 4:41:29 PM | 10.9100 | 310 |
| 2024-04-26 | 4:39:59 PM | 10.9020 | 139 |
All quotes in USD
