Tesla Inc/ US88160R1014 /
| 2024-04-25 10:00:00 PM | Chg. +8.0500 | Volume | Bid2:21:06 PM | Ask2:21:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.1800USD | +4.97% | 126.43 mill. Turnover: 16.63 bill. |
170.6200Bid Size: 100 | 170.7100Ask Size: 1,000 | 533.25 bill.USD | - | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 170.1800 | 3.77 mill. |
| 2024-04-25 | 9:59:59 PM | 170.3100 | 2,022 |
| 2024-04-25 | 9:59:59 PM | 170.3100 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.3100 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.3000 | 1,163 |
| 2024-04-25 | 9:59:59 PM | 170.3000 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.3000 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.3000 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.2900 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.2900 | 100 |
| 2024-04-25 | 9:59:59 PM | 170.2800 | 1,800 |
| 2024-04-25 | 9:59:59 PM | 170.2800 | 921 |
| 2024-04-25 | 9:59:59 PM | 170.2800 | 400 |
All quotes in USD
