Tessenderlo Group NV/ BE0003555639 /
| 2024-05-10 5:35:21 PM | Chg. +0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.050EUR | +1.01% | 19,788 Turnover: 495,165.650 |
24.900Bid Size: 15 | 25.200Ask Size: 70 | 25.150 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:21 PM | 25.050 | 1 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 24 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 180 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 2 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 108 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 30 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 80 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 143 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 40 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 40 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 40 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 40 |
| 2024-05-10 | 5:35:21 PM | 25.050 | 4 |
All quotes in EUR
