Texas Pacific Land Corporation/ US88262P1021 /
| 2024-04-26 5:15:16 PM | Chg. +2.94 | Volume | Bid6:26:04 PM | Ask6:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 594.96USD | +0.50% | 14,272 Turnover: 2.66 mill. |
596.19Bid Size: 100 | 598.98Ask Size: 400 | 597.75 | 587.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:15:16 PM | 594.96 | 100 |
| 2024-04-26 | 4:45:04 PM | 595.33 | 200 |
| 2024-04-26 | 4:42:12 PM | 596.62 | 100 |
| 2024-04-26 | 4:40:53 PM | 595.22 | 100 |
| 2024-04-26 | 4:40:51 PM | 597.00 | 100 |
| 2024-04-26 | 4:38:14 PM | 595.99 | 100 |
| 2024-04-26 | 4:38:14 PM | 596.23 | 100 |
| 2024-04-26 | 4:36:06 PM | 597.61 | 100 |
| 2024-04-26 | 4:36:06 PM | 597.03 | 100 |
| 2024-04-26 | 4:36:06 PM | 597.03 | 200 |
| 2024-04-26 | 4:36:06 PM | 597.75 | 100 |
| 2024-04-26 | 4:35:12 PM | 596.43 | 100 |
| 2024-04-26 | 4:25:02 PM | 597.35 | 206 |
All quotes in USD
