Hackett Group Inc/ US4046091090 /
| 2024-04-25 10:00:00 PM | Chg. -0.4500 | Volume | Bid10:02:30 PM | Ask10:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.8800USD | -2.02% | 101,446 Turnover: 1.46 mill. |
21.4500Bid Size: 100 | 24.0000Ask Size: 2,000 | 22.2300 | 21.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 21.8800 | 17,801 |
| 2024-04-25 | 9:59:54 PM | 21.8800 | 100 |
| 2024-04-25 | 9:59:52 PM | 21.8500 | 100 |
| 2024-04-25 | 9:59:48 PM | 21.8500 | 100 |
| 2024-04-25 | 9:59:48 PM | 21.8500 | 100 |
| 2024-04-25 | 9:59:48 PM | 21.8300 | 100 |
| 2024-04-25 | 9:59:46 PM | 21.8300 | 100 |
| 2024-04-25 | 9:59:41 PM | 21.8400 | 100 |
| 2024-04-25 | 9:59:37 PM | 21.8200 | 100 |
| 2024-04-25 | 9:59:08 PM | 21.8300 | 100 |
| 2024-04-25 | 9:58:57 PM | 21.8400 | 142 |
| 2024-04-25 | 9:58:53 PM | 21.8400 | 100 |
| 2024-04-25 | 9:58:48 PM | 21.8300 | 100 |
All quotes in USD
