Enerplus Corporation/ CA2927661025 /
| 2024-05-17 10:10:00 PM | Chg. +0.15 | Volume | Bid10:12:21 PM | Ask10:12:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00USD | +0.76% | 3.99 mill. Turnover: 64.91 mill. |
19.93Bid Size: 1,000 | 20.55Ask Size: 700 | 4.22 bill.USD | 0.33% | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 20.00 | - |
| 2024-05-17 | 10:00:02 PM | 20.00 | 172,148 |
| 2024-05-17 | 10:00:00 PM | 20.01 | 100 |
| 2024-05-17 | 10:00:00 PM | 20.01 | 100 |
| 2024-05-17 | 9:59:58 PM | 20.01 | 156 |
| 2024-05-17 | 9:59:57 PM | 20.01 | 100 |
| 2024-05-17 | 9:59:56 PM | 20.01 | 104 |
| 2024-05-17 | 9:59:56 PM | 20.01 | 100 |
| 2024-05-17 | 9:59:55 PM | 20.01 | 100 |
| 2024-05-17 | 9:59:55 PM | 20.01 | 276 |
| 2024-05-17 | 9:59:55 PM | 20.01 | 108 |
| 2024-05-17 | 9:59:54 PM | 20.00 | 100 |
| 2024-05-17 | 9:59:54 PM | 20.01 | 200 |
All quotes in USD
