Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-05-24 9:59:58 PM | Chg. -1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 584.05USD | -0.22% | 32,215 Turnover: 18.78 mill. |
-Bid Size: - | -Ask Size: - | 222.94 bill.USD | 0.24% | 37.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 584.05 | 1 |
| 2024-05-24 | 9:59:56 PM | 584.08 | 1 |
| 2024-05-24 | 9:59:55 PM | 584.08 | 21 |
| 2024-05-24 | 9:59:55 PM | 584.08 | 3 |
| 2024-05-24 | 9:59:55 PM | 584.08 | 7 |
| 2024-05-24 | 9:59:55 PM | 584.08 | 100 |
| 2024-05-24 | 9:59:54 PM | 583.98 | 40 |
| 2024-05-24 | 9:59:49 PM | 583.90 | 100 |
| 2024-05-24 | 9:59:49 PM | 583.90 | 17 |
| 2024-05-24 | 9:59:49 PM | 583.89 | 50 |
| 2024-05-24 | 9:59:49 PM | 583.85 | 25 |
| 2024-05-24 | 9:59:49 PM | 583.84 | 100 |
| 2024-05-24 | 9:59:48 PM | 583.89 | 25 |
All quotes in USD
