Thunder Mountain Gold, Inc./ US8860431084 /
| 2024-05-10 9:48:04 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0428USD | - | 21,050 Turnover: 915.0466 |
-Bid Size: - | -Ask Size: - | 0.0460 | 0.0396 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:04 PM | 0.0428 | 4,767 |
| 2024-05-10 | 9:48:02 PM | 0.0460 | 10,000 |
| 2024-05-10 | 9:41:45 PM | 0.0430 | 233 |
| 2024-05-10 | 9:11:31 PM | 0.0428 | 1,000 |
| 2024-05-10 | 4:48:11 PM | 0.0398 | 1,000 |
| 2024-05-10 | 4:30:51 PM | 0.0396 | 4,000 |
| 2024-05-09 | 9:10:48 PM | 0.0396 | 200 |
| 2024-05-09 | 4:21:30 PM | 0.0396 | 4,000 |
| 2024-05-09 | 4:16:21 PM | 0.0396 | 5,000 |
All quotes in USD
