Tiandi Science & Technology Co LT.../ CNE000001B90 /
| 2024-04-26 9:00:01 AM | Chg. -0.08 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.45CNY | -1.06% | 33.03 mill. Turnover: 246.36 mill. |
7.45Bid Size: 223,100 | 7.46Ask Size: 136,800 | 7.62 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 7.45 | 223,100 |
| 2024-04-26 | 8:56:57 AM | 7.46 | 300 |
| 2024-04-26 | 8:56:52 AM | 7.45 | 400 |
| 2024-04-26 | 8:56:49 AM | 7.46 | 1,300 |
| 2024-04-26 | 8:56:44 AM | 7.44 | 13,800 |
| 2024-04-26 | 8:56:41 AM | 7.46 | 900 |
| 2024-04-26 | 8:56:39 AM | 7.46 | 13,400 |
| 2024-04-26 | 8:56:36 AM | 7.45 | 700 |
| 2024-04-26 | 8:56:33 AM | 7.45 | 9,100 |
| 2024-04-26 | 8:56:30 AM | 7.45 | 4,900 |
| 2024-04-26 | 8:56:27 AM | 7.46 | 1,000 |
| 2024-04-26 | 8:56:23 AM | 7.46 | 4,200 |
| 2024-04-26 | 8:56:21 AM | 7.44 | 3,800 |
All quotes in CNY
