TJX Companies Inc/ US8725401090 /
| 2024-05-22 9:59:57 PM | Chg. +3.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.12USD | +3.52% | 561,451 Turnover: 57.62 mill. |
-Bid Size: - | -Ask Size: - | 114.57 bill.USD | 1.32% | 25.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 101.12 | 10 |
| 2024-05-22 | 9:59:55 PM | 101.14 | 17 |
| 2024-05-22 | 9:59:55 PM | 101.14 | 2 |
| 2024-05-22 | 9:59:54 PM | 101.13 | 53 |
| 2024-05-22 | 9:59:54 PM | 101.13 | 10 |
| 2024-05-22 | 9:59:52 PM | 101.12 | 1 |
| 2024-05-22 | 9:59:52 PM | 101.11 | 99 |
| 2024-05-22 | 9:59:51 PM | 101.10 | 81 |
| 2024-05-22 | 9:59:50 PM | 101.10 | 2 |
| 2024-05-22 | 9:59:50 PM | 101.09 | 5 |
| 2024-05-22 | 9:59:50 PM | 101.09 | 95 |
| 2024-05-22 | 9:59:50 PM | 101.10 | 400 |
| 2024-05-22 | 9:59:50 PM | 101.09 | 31 |
All quotes in USD
