baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

TONIES SE/ LU2333563281 /

2024-06-10 10:50:26 AM	Chg. +0.020	Volume	Bid10:50:37 AM	Ask10:50:40 AM	High	Low
6.920EUR	+0.29%	11,425 Turnover: 79,649.360	6.860Bid Size: 4	6.940Ask Size: 1,505	7.000	6.840

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-06-10	10:50:26 AM	6.920	13
2024-06-10	10:35:40 AM	6.900	287
2024-06-10	10:26:47 AM	6.900	13
2024-06-10	10:22:02 AM	6.840	100
2024-06-10	10:21:55 AM	6.840	300
2024-06-10	10:12:26 AM	6.880	184
2024-06-10	10:12:26 AM	6.900	116
2024-06-10	10:01:07 AM	6.900	122
2024-06-10	10:00:52 AM	6.900	1,202
2024-06-10	10:00:52 AM	6.960	798
2024-06-10	9:55:42 AM	7.000	125
2024-06-10	9:55:33 AM	7.000	13
2024-06-10	9:55:32 AM	7.000	125

All quotes in EUR

TONIES SE/ LU2333563281 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: