Telesis Bio Inc/ US1920031010 /
| 2024-04-25 9:58:20 PM | Chg. +0.0001 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3214USD | +0.03% | 26,908 Turnover: 3,063.6227 |
0.3000Bid Size: 600 | 0.3478Ask Size: 500 | 0.3400 | 0.3121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:20 PM | 0.3214 | 116 |
| 2024-04-25 | 9:58:20 PM | 0.3225 | 116 |
| 2024-04-25 | 9:24:00 PM | 0.3203 | 318 |
| 2024-04-25 | 9:21:18 PM | 0.3313 | 100 |
| 2024-04-25 | 9:13:31 PM | 0.3366 | 100 |
| 2024-04-25 | 8:43:38 PM | 0.3313 | 100 |
| 2024-04-25 | 8:42:42 PM | 0.3313 | 100 |
| 2024-04-25 | 8:18:17 PM | 0.3400 | 100 |
| 2024-04-25 | 8:18:16 PM | 0.3400 | 254 |
| 2024-04-25 | 8:18:05 PM | 0.3400 | 100 |
| 2024-04-25 | 8:18:05 PM | 0.3400 | 250 |
| 2024-04-25 | 8:18:05 PM | 0.3390 | 200 |
| 2024-04-25 | 8:16:36 PM | 0.3350 | 197 |
All quotes in USD
