OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SECUNET SECURITY AG O.N./  DE0007276503  /

Xetra
2024-05-29  9:02:07 AM Chg. +1.80 Volume Bid9:05:51 AM Ask9:06:32 AM Market Capitalization Dividend Y. P/E Ratio
145.80EUR +1.25% 17
Turnover: 2,478.60		 144.20Bid Size: 10 145.60Ask Size: 32 914.79 mill.EUR 1.67% 31.35

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-29 9:09:21 AM 144.20 10
2024-05-29 9:02:07 AM 145.80 17
2024-05-28 5:36:11 PM 144.00 357
2024-05-28 5:27:18 PM 144.00 7
2024-05-28 5:27:07 PM 144.40 1
2024-05-28 5:25:53 PM 144.00 22
2024-05-28 5:25:48 PM 144.00 2
2024-05-28 5:21:03 PM 144.40 38
2024-05-28 5:21:03 PM 144.00 6
2024-05-28 5:20:56 PM 144.00 8
2024-05-28 5:18:13 PM 144.00 13
2024-05-28 5:18:08 PM 144.20 20
2024-05-28 5:18:03 PM 144.80 5
 
  All quotes in EUR