OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

2024-05-03 5:30:44 PM Chg. +63.32 Bid5:30:44 PM Ask5:30:44 PM Open High Low Previous Close
11,272.95XXP +0.56% 11,271.11 11,274.50 11,239.82 11,335.26 11,221.41 11,209.63
11,265.14 +0.48% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-05-09

Quote data

Open: 11,239.82
High: 11,335.26
Low: 11,221.41
Previous Close: 11,209.63
Trades: 30,467
 

Gainers

Name Last Chg. (%)
GEBERIT 506.20 +2.93%
RICHEMONT 131.80 +2.85%
SIKA 269.30 +2.28%
PARTNERS GR. 1,204.50 +1.82%
Roche Holding Gen.r. 217.30 +1.49%
Swiss Life Holding 623.00 +1.47%
ALCON 72.16 +1.35%
UBS GR. 24.590 +1.24%
SONOVA 263.00 +1.19%
LONZA 519.60 +1.09%
more

Losers

Name Last Chg. (%)
Logitech Internat. 73.82 -1.02%
Novartis 87.97 -1.01%
Zurich Financial S. 439.00 -0.39%
KUEHNE+NAGEL 244.40 -0.24%
NESTLE 91.72 -0.11%
ABB 45.020 -0.09%
Swisscom 494.00 +0.04%
SWISS RE 99.58 +0.38%
Holcim 78.20 +0.75%
GIVAUDAN 3,992.00 +0.78%
more
 

Performance

1 Week
  -0.63%
1 Month
  -2.96%
3 Months  
+0.30%
YTD  
+1.21%
1 Year
  -2.03%
3 Years  
+1.38%
5 Years  
+15.72%
1W High / 1W Low: 11,344.32 11,209.63
1M High / 1M Low: 11,691.13 11,196.67
6M High / 6M Low: 11,790.46 10,555.35
High (YTD): 2024-03-13 11,790.46
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-03-13 11,790.46
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   11,286.81
Avg. volume 1W:   0.00
Avg. price 1M:   11,386.86
Avg. volume 1M:   0.00
Avg. price 6M:   11,235.71
Avg. volume 6M:   0.00
Avg. price 1Y:   11,156.54
Avg. volume 1Y:   0.00
Volatility 1M:   12.03%
Volatility 6M:   8.86%
Volatility 1Y:   9.86%
Volatility 3Y:   12.74%