UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 2024-05-24 9:45:20 PM | Chg. -1.080 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 122.120EUR | -0.88% | - Turnover: - |
122.110Bid Size: 400 | 122.120Ask Size: 400 | 123.150 | 122.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:20 PM | 122.120 | 0 |
| 2024-05-24 | 7:46:48 PM | 122.140 | 0 |
| 2024-05-24 | 5:46:22 PM | 122.280 | 0 |
| 2024-05-24 | 3:46:08 PM | 122.440 | 0 |
| 2024-05-24 | 1:45:35 PM | 122.950 | 0 |
| 2024-05-24 | 11:45:20 AM | 123.060 | 0 |
| 2024-05-24 | 9:45:15 AM | 123.100 | 0 |
| 2024-05-24 | 9:00:08 AM | 123.150 | 0 |
| 2024-05-23 | 9:45:21 PM | 123.200 | 0 |
| 2024-05-23 | 7:45:02 PM | 123.200 | 0 |
| 2024-05-23 | 5:45:12 PM | 123.220 | 0 |
| 2024-05-23 | 3:45:04 PM | 123.300 | 0 |
| 2024-05-23 | 1:45:11 PM | 123.390 | 0 |
All quotes in EUR
