Under Armour Inc/ US9043112062 /
| 2024-05-10 10:10:00 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.55USD | -1.36% | 3.15 mill. Turnover: 19.03 mill. |
6.50Bid Size: 7,000 | 6.55Ask Size: 200 | 2.88 bill.USD | - | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 6.55 | - |
| 2024-05-10 | 10:00:02 PM | 6.55 | 179,045 |
| 2024-05-10 | 9:59:58 PM | 6.56 | 100 |
| 2024-05-10 | 9:59:58 PM | 6.57 | 100 |
| 2024-05-10 | 9:59:58 PM | 6.57 | 100 |
| 2024-05-10 | 9:59:58 PM | 6.57 | 186 |
| 2024-05-10 | 9:59:57 PM | 6.57 | 120 |
| 2024-05-10 | 9:59:56 PM | 6.57 | 108 |
| 2024-05-10 | 9:59:56 PM | 6.57 | 300 |
| 2024-05-10 | 9:59:55 PM | 6.57 | 348 |
| 2024-05-10 | 9:59:55 PM | 6.56 | 296 |
| 2024-05-10 | 9:59:55 PM | 6.57 | 348 |
| 2024-05-10 | 9:59:55 PM | 6.56 | 370 |
All quotes in USD
