UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 2024-05-23 11:45:59 AM | Chg. -0.790 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.79% | 0 Turnover: 0.000 |
98.930Bid Size: 12,000 | 100.930Ask Size: 12,000 | 98.940 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:59 AM | 98.930 | 0 |
| 2024-05-23 | 11:14:06 AM | 98.930 | 0 |
| 2024-05-23 | 10:52:08 AM | 98.880 | 0 |
| 2024-05-23 | 9:53:34 AM | 98.940 | 0 |
| 2024-05-23 | 9:31:14 AM | 98.900 | 0 |
| 2024-05-22 | 7:30:32 PM | 99.720 | 0 |
| 2024-05-22 | 7:20:25 PM | 99.720 | 0 |
| 2024-05-22 | 6:18:49 PM | 99.670 | 0 |
| 2024-05-22 | 5:23:14 PM | 99.720 | 0 |
| 2024-05-22 | 4:34:03 PM | 99.780 | 0 |
| 2024-05-22 | 4:00:44 PM | 99.610 | 0 |
| 2024-05-22 | 3:25:07 PM | 99.780 | 0 |
| 2024-05-22 | 2:27:25 PM | 99.780 | 0 |
All quotes in EUR
