UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 5/22/2024 5:29:45 PM | Chg. - | Volume | Bid11:03:33 AM | Ask11:03:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.72EUR | - | 10,000 Turnover: 10,072 |
98.93Bid Size: 12,000 | 100.93Ask Size: 12,000 | 100.72 | 99.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:29:45 PM | 100.72 | 10,000 |
| 5/22/2024 | 4:13:58 PM | 99.47 | 0 |
| 5/22/2024 | 10:47:13 AM | 99.89 | 0 |
| 5/21/2024 | 7:16:32 PM | 100.31 | 0 |
| 5/21/2024 | 6:07:48 PM | 100.31 | 0 |
| 5/21/2024 | 4:56:32 PM | 100.31 | 0 |
| 5/21/2024 | 3:48:19 PM | 100.43 | 0 |
| 5/21/2024 | 2:53:47 PM | 99.94 | 0 |
| 5/21/2024 | 2:05:28 PM | 99.94 | 0 |
| 5/21/2024 | 1:05:29 PM | 99.86 | 0 |
| 5/21/2024 | 12:09:46 PM | 99.86 | 0 |
| 5/21/2024 | 11:11:55 AM | 99.85 | 0 |
| 5/21/2024 | 10:12:30 AM | 100.00 | 0 |
All quotes in EUR
