UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-06-10 1:35:44 PM | Chg. -0.87 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 96.32EUR | -0.90% | - Turnover: - |
96.32Bid Size: 12,000 | 98.27Ask Size: 12,000 | 96.42 | 96.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:35:44 PM | 96.32 | 0 |
| 2024-06-10 | 9:06:04 AM | 96.42 | 0 |
| 2024-06-07 | 6:35:13 PM | 97.19 | 0 |
| 2024-06-07 | 11:37:21 AM | 98.10 | 90,000 |
| 2024-06-07 | 11:36:09 AM | 98.10 | 10,000 |
| 2024-06-07 | 9:28:16 AM | 96.17 | 0 |
| 2024-06-06 | 7:53:59 PM | 96.87 | 0 |
| 2024-06-06 | 12:27:42 PM | 95.98 | 0 |
| 2024-06-06 | 9:27:55 AM | 95.98 | 0 |
| 2024-06-05 | 6:48:50 PM | 96.50 | 0 |
| 2024-06-05 | 4:15:53 PM | 96.05 | 0 |
| 2024-06-05 | 2:30:07 PM | 95.61 | 0 |
All quotes in EUR
