UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-05-15 1:33:03 PM | Chg. -0.46 | Volume | Bid4:01:30 PM | Ask4:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.49EUR | -0.47% | - Turnover: - |
98.10Bid Size: 50,000 | 99.09Ask Size: 50,000 | 97.49 | 97.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:33:03 PM | 97.49 | 0 |
| 2024-05-15 | 9:23:30 AM | 97.35 | 0 |
| 2024-05-14 | 7:15:23 PM | 97.95 | 0 |
| 2024-05-14 | 5:36:53 PM | 98.10 | 0 |
| 2024-05-14 | 1:52:47 PM | 97.94 | 0 |
| 2024-05-14 | 9:29:20 AM | 97.89 | 0 |
| 2024-05-13 | 7:16:06 PM | 98.51 | 0 |
| 2024-05-13 | 5:36:43 PM | 98.67 | 0 |
| 2024-05-13 | 1:50:44 PM | 97.96 | 0 |
| 2024-05-13 | 9:23:38 AM | 97.96 | 0 |
| 2024-05-10 | 7:24:19 PM | 98.56 | 0 |
| 2024-05-10 | 5:52:43 PM | 98.54 | 0 |
All quotes in EUR
