UniCredit Aktienanleihe ADBE 15.0.../ DE000HVB83Q6 /
| 2024-05-15 10:22:01 AM | Chg. +0.03 | Volume | Bid10:39:45 AM | Ask10:39:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.68EUR | +0.03% | - Turnover: - |
95.98Bid Size: 12,000 | 97.92Ask Size: 12,000 | 95.68 | 95.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:22:01 AM | 95.68 | 0 |
| 2024-05-14 | 7:46:00 PM | 95.65 | 0 |
| 2024-05-14 | 6:13:15 PM | 96.35 | 0 |
| 2024-05-14 | 3:36:00 PM | 96.56 | 0 |
| 2024-05-14 | 10:28:16 AM | 96.34 | 0 |
| 2024-05-13 | 7:47:20 PM | 96.95 | 0 |
| 2024-05-13 | 6:18:59 PM | 97.15 | 0 |
| 2024-05-13 | 3:43:59 PM | 96.79 | 0 |
| 2024-05-13 | 10:24:07 AM | 96.42 | 0 |
| 2024-05-10 | 7:48:34 PM | 96.90 | 0 |
| 2024-05-10 | 6:27:07 PM | 96.96 | 0 |
| 2024-05-10 | 3:36:42 PM | 97.11 | 0 |
All quotes in EUR
