UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 29.05.2024 09:13:49 | Diff. -0.28 | Volumen | Geld09:19:23 | Brief09:19:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.50EUR | -0.29% | - Umsatz: - |
95.49Geld Vol: 20'000 | -Brief Vol: - | 95.50 | 95.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:13:49 | 95.50 | 0 |
| 28.05.2024 | 19:19:47 | 95.78 | 0 |
| 28.05.2024 | 17:56:37 | 95.75 | 0 |
| 28.05.2024 | 16:18:12 | 95.65 | 0 |
| 28.05.2024 | 13:59:55 | 95.48 | 0 |
| 27.05.2024 | 19:44:08 | 96.04 | 0 |
| 27.05.2024 | 18:26:53 | 96.01 | 0 |
| 27.05.2024 | 15:51:03 | 95.99 | 0 |
| 27.05.2024 | 10:44:55 | 95.48 | 0 |
| 24.05.2024 | 19:52:10 | 96.14 | 0 |
| 24.05.2024 | 18:29:19 | 96.35 | 0 |
| 24.05.2024 | 15:39:08 | 96.25 | 0 |
| 24.05.2024 | 10:36:44 | 95.83 | 0 |
Alle Kurse in EUR
