UniCredit Aktienanleihe META 21.0.../ DE000HV4XML1 /
| 2024-05-31 7:33:59 PM | Chg. -0.750 | Volume | Bid7:58:29 PM | Ask7:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.76% | 0 Turnover: 0.000 |
98.250Bid Size: 50,000 | 99.240Ask Size: 50,000 | 98.860 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:59 PM | 98.290 | 0 |
| 2024-05-31 | 7:01:28 PM | 98.240 | 0 |
| 2024-05-31 | 6:14:23 PM | 98.080 | 0 |
| 2024-05-31 | 5:29:11 PM | 98.120 | 0 |
| 2024-05-31 | 4:32:32 PM | 98.180 | 0 |
| 2024-05-31 | 4:31:46 PM | 98.180 | 0 |
| 2024-05-31 | 3:50:16 PM | 98.860 | 0 |
| 2024-05-31 | 3:35:20 PM | 98.470 | 0 |
| 2024-05-31 | 2:36:00 PM | 98.510 | 0 |
| 2024-05-31 | 1:42:53 PM | 98.410 | 0 |
| 2024-05-31 | 12:51:50 PM | 98.260 | 0 |
| 2024-05-31 | 11:58:40 AM | 98.310 | 0 |
| 2024-05-31 | 10:59:30 AM | 98.360 | 0 |
All quotes in EUR
