UniCredit Aktienanleihe META 21.0.../ DE000HV4XML1 /
| 2024-05-31 7:17:25 PM | Chg. -0.65 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.29EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.58 | 98.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:25 PM | 98.29 | 0 |
| 2024-05-31 | 5:46:52 PM | 98.13 | 0 |
| 2024-05-31 | 2:44:28 PM | 98.58 | 0 |
| 2024-05-31 | 9:15:03 AM | 98.41 | 0 |
| 2024-05-30 | 6:48:29 PM | 98.94 | 0 |
| 2024-05-30 | 4:08:15 PM | 99.18 | 0 |
| 2024-05-30 | 10:48:05 AM | 98.86 | 0 |
| 2024-05-29 | 7:19:22 PM | 99.48 | 0 |
| 2024-05-29 | 5:12:39 PM | 99.69 | 0 |
| 2024-05-29 | 1:30:47 PM | 99.02 | 0 |
| 2024-05-29 | 9:13:59 AM | 99.13 | 0 |
| 2024-05-28 | 7:06:50 PM | 99.66 | 0 |
| 2024-05-28 | 5:21:15 PM | 99.60 | 0 |
All quotes in EUR
