UniCredit Call 100 WDP 19.06.2024/ DE000HC3BYF9 /
| 2024-05-29 10:49:16 AM | Chg. -0.010 | Volume | Bid11:56:16 AM | Ask11:56:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.270Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:49:16 AM | 0.280 | 0 |
| 2024-05-28 | 8:41:28 PM | 0.290 | 0 |
| 2024-05-28 | 7:21:45 PM | 0.300 | 0 |
| 2024-05-28 | 5:59:02 PM | 0.320 | 0 |
| 2024-05-28 | 4:21:30 PM | 0.300 | 0 |
| 2024-05-28 | 3:12:32 PM | 0.260 | 0 |
| 2024-05-28 | 3:12:22 PM | 0.260 | 0 |
| 2024-05-27 | 9:00:35 PM | 0.270 | 0 |
| 2024-05-27 | 7:42:20 PM | 0.270 | 0 |
| 2024-05-27 | 6:22:25 PM | 0.270 | 0 |
| 2024-05-27 | 3:44:49 PM | 0.260 | 0 |
| 2024-05-27 | 10:39:23 AM | 0.270 | 0 |
| 2024-05-24 | 9:21:44 PM | 0.270 | 0 |
All quotes in EUR
