UniCredit Call 150 JNJ 19.06.2024/ DE000HC4M4X1 /
| 2024-05-24 7:40:48 PM | Chg. -0.100 | Volume | Bid9:20:27 PM | Ask9:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -40.00% | 0 Turnover: 0.000 |
0.110Bid Size: 35,000 | 0.120Ask Size: 35,000 | 0.230 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:48 PM | 0.150 | 0 |
| 2024-05-24 | 7:17:14 PM | 0.150 | 0 |
| 2024-05-24 | 6:16:30 PM | 0.150 | 0 |
| 2024-05-24 | 5:28:50 PM | 0.170 | 0 |
| 2024-05-24 | 4:46:29 PM | 0.150 | 0 |
| 2024-05-24 | 4:36:39 PM | 0.150 | 0 |
| 2024-05-24 | 3:46:08 PM | 0.190 | 0 |
| 2024-05-24 | 3:43:59 PM | 0.190 | 0 |
| 2024-05-24 | 3:19:13 PM | 0.220 | 0 |
| 2024-05-24 | 2:29:00 PM | 0.220 | 0 |
| 2024-05-24 | 1:38:18 PM | 0.230 | 0 |
| 2024-05-24 | 1:14:44 PM | 0.220 | 0 |
| 2024-05-24 | 1:04:57 PM | 0.230 | 0 |
All quotes in EUR
