UniCredit Call 440 ITU 19.06.2024/ DE000HC40DQ2 /
| 2024-05-29 8:11:52 PM | Chg. +0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.69 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:11:52 PM | 3.69 | 0 |
| 2024-05-29 | 6:50:40 PM | 3.69 | 0 |
| 2024-05-29 | 3:52:30 PM | 3.67 | 0 |
| 2024-05-29 | 11:37:31 AM | 3.63 | 0 |
| 2024-05-29 | 9:11:40 AM | 3.61 | 0 |
| 2024-05-28 | 8:42:23 PM | 3.67 | 0 |
| 2024-05-28 | 7:22:40 PM | 3.67 | 0 |
| 2024-05-28 | 6:00:28 PM | 3.67 | 0 |
| 2024-05-28 | 4:23:48 PM | 3.67 | 0 |
| 2024-05-28 | 3:14:27 PM | 3.63 | 0 |
| 2024-05-27 | 9:04:02 PM | 3.66 | 0 |
| 2024-05-27 | 7:43:53 PM | 3.66 | 0 |
| 2024-05-27 | 6:26:31 PM | 3.66 | 0 |
All quotes in EUR
