UniCredit Call 450 ADB 19.06.2024/ DE000HC4AQW0 /
| 2024-06-04 8:04:02 AM | Chg. -0.10 | Volume | Bid11:13:19 AM | Ask11:13:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -7.09% | - Turnover: - |
1.26Bid Size: 4,000 | 1.30Ask Size: 4,000 | 1.31 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:02 AM | 1.31 | 0 |
| 2024-06-03 | 8:13:02 PM | 1.41 | 0 |
| 2024-06-03 | 6:52:49 PM | 1.41 | 0 |
| 2024-06-03 | 4:23:42 PM | 1.69 | 0 |
| 2024-06-03 | 12:39:53 PM | 1.62 | 0 |
| 2024-06-03 | 8:03:48 AM | 1.59 | 0 |
| 2024-05-31 | 9:06:11 PM | 1.37 | 0 |
| 2024-05-31 | 7:46:39 PM | 1.40 | 0 |
| 2024-05-31 | 6:26:19 PM | 1.31 | 0 |
| 2024-05-31 | 3:50:51 PM | 1.63 | 0 |
| 2024-05-31 | 1:02:28 PM | 1.63 | 0 |
| 2024-05-30 | 12:39:07 PM | 2.90 | 0 |
All quotes in EUR
