UniCredit Call 450 UNH 19.06.2024/ DE000HC4Z7G4 /
| 2024-05-24 7:38:45 PM | Chg. -0.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -4.66% | 0 Turnover: 0.000 |
5.530Bid Size: 4,000 | 5.560Ask Size: 4,000 | 6.380 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:45 PM | 5.930 | 0 |
| 2024-05-24 | 6:33:10 PM | 5.990 | 0 |
| 2024-05-24 | 5:31:57 PM | 6.000 | 0 |
| 2024-05-24 | 5:04:41 PM | 6.080 | 0 |
| 2024-05-24 | 4:42:16 PM | 6.120 | 0 |
| 2024-05-24 | 4:07:53 PM | 6.100 | 0 |
| 2024-05-24 | 3:47:53 PM | 6.160 | 0 |
| 2024-05-24 | 3:33:13 PM | 6.220 | 0 |
| 2024-05-24 | 2:38:33 PM | 6.380 | 0 |
| 2024-05-24 | 1:39:14 PM | 6.350 | 0 |
| 2024-05-24 | 1:34:33 PM | 6.340 | 0 |
| 2024-05-24 | 1:29:59 PM | 6.360 | 0 |
| 2024-05-24 | 12:47:38 PM | 6.370 | 0 |
All quotes in EUR
