UniCredit Call 460 ITU 19.06.2024/ DE000HC40DR0 /
| 2024-06-04 9:17:48 AM | Chg. -0.07 | Volume | Bid12:05:42 PM | Ask12:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -1.91% | - Turnover: - |
3.63Bid Size: 3,000 | 3.69Ask Size: 3,000 | 3.60 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:48 AM | 3.60 | 0 |
| 2024-06-03 | 8:31:10 PM | 3.67 | 0 |
| 2024-06-03 | 7:09:27 PM | 3.67 | 0 |
| 2024-06-03 | 5:15:12 PM | 3.67 | 0 |
| 2024-06-03 | 1:39:39 PM | 3.65 | 0 |
| 2024-06-03 | 9:08:44 AM | 3.61 | 0 |
| 2024-05-31 | 8:42:27 PM | 3.67 | 0 |
| 2024-05-31 | 7:16:50 PM | 3.68 | 0 |
| 2024-05-31 | 5:45:52 PM | 3.67 | 0 |
| 2024-05-31 | 2:43:23 PM | 3.64 | 0 |
| 2024-05-31 | 9:12:44 AM | 3.62 | 0 |
| 2024-05-30 | 8:09:40 PM | 3.69 | 0 |
| 2024-05-30 | 6:48:00 PM | 3.68 | 0 |
All quotes in EUR
