UniCredit Call 475 UNH 19.06.2024/ DE000HC40N97 /
| 2024-05-24 7:26:44 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -4.41% | 0 Turnover: 0.000 |
2.930Bid Size: 8,000 | 2.960Ask Size: 8,000 | 3.510 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:26:44 PM | 3.250 | 0 |
| 2024-05-24 | 6:28:15 PM | 3.240 | 0 |
| 2024-05-24 | 5:30:24 PM | 3.250 | 0 |
| 2024-05-24 | 4:55:12 PM | 3.270 | 0 |
| 2024-05-24 | 4:37:15 PM | 3.310 | 0 |
| 2024-05-24 | 3:53:32 PM | 3.300 | 0 |
| 2024-05-24 | 3:45:38 PM | 3.350 | 0 |
| 2024-05-24 | 2:50:22 PM | 3.510 | 0 |
| 2024-05-24 | 1:48:54 PM | 3.490 | 0 |
| 2024-05-24 | 1:35:29 PM | 3.470 | 0 |
| 2024-05-24 | 1:10:51 PM | 3.480 | 0 |
| 2024-05-24 | 12:51:54 PM | 3.490 | 0 |
| 2024-05-24 | 10:56:47 AM | 3.450 | 0 |
All quotes in EUR
