UniCredit Discount Zert 7HP 27.06.../ DE000HD1P153 /
| 2024-06-03 10:14:10 AM | Chg. +0.06 | Volume | Bid1:40:03 PM | Ask1:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.52EUR | +0.27% | - Turnover: - |
22.54Bid Size: 500 | 22.58Ask Size: 500 | 22.52 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:14:10 AM | 22.52 | 0 |
| 2024-05-31 | 8:59:03 PM | 22.46 | 0 |
| 2024-05-31 | 7:42:38 PM | 22.38 | 0 |
| 2024-05-31 | 6:19:21 PM | 22.34 | 0 |
| 2024-05-31 | 3:36:57 PM | 22.45 | 0 |
| 2024-05-31 | 10:15:31 AM | 22.58 | 0 |
| 2024-05-30 | 9:08:37 PM | 22.73 | 0 |
| 2024-05-30 | 7:34:46 PM | 22.80 | 0 |
| 2024-05-30 | 6:07:15 PM | 22.87 | 0 |
| 2024-05-30 | 2:54:50 PM | 22.58 | 0 |
| 2024-05-30 | 10:02:44 AM | 22.54 | 0 |
| 2024-05-29 | 9:18:02 PM | 22.45 | 0 |
| 2024-05-29 | 7:50:32 PM | 22.45 | 0 |
All quotes in EUR
