UniCredit Discount Zert 7HP 27.09.../ DE000HD1P0V1 /
| 2024-06-03 10:14:09 AM | Chg. -0.07 | Volume | Bid1:40:03 PM | Ask1:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.25EUR | -0.34% | - Turnover: - |
20.32Bid Size: 500 | -Ask Size: - | 20.25 | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:14:09 AM | 20.25 | 0 |
| 2024-05-31 | 8:59:01 PM | 20.32 | 0 |
| 2024-05-31 | 7:42:38 PM | 20.30 | 0 |
| 2024-05-31 | 6:19:22 PM | 20.30 | 0 |
| 2024-05-31 | 3:36:59 PM | 20.26 | 0 |
| 2024-05-31 | 10:15:31 AM | 20.25 | 0 |
| 2024-05-30 | 9:08:39 PM | 20.33 | 0 |
| 2024-05-30 | 7:34:47 PM | 20.34 | 0 |
| 2024-05-30 | 6:07:15 PM | 20.38 | 0 |
| 2024-05-30 | 2:54:51 PM | 20.36 | 0 |
| 2024-05-30 | 10:02:44 AM | 20.39 | 0 |
| 2024-05-29 | 9:18:01 PM | 20.41 | 0 |
| 2024-05-29 | 7:50:31 PM | 20.40 | 0 |
All quotes in EUR
