UniCredit Discount Zert 7HP 27.09.../ DE000HD1P104 /
| 2024-06-03 3:16:51 PM | Chg. +0.01 | Volume | Bid3:49:52 PM | Ask3:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.86EUR | +0.04% | - Turnover: - |
26.77Bid Size: 2,000 | 26.81Ask Size: 2,000 | 26.86 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:16:51 PM | 26.86 | 0 |
| 2024-06-03 | 10:14:10 AM | 26.86 | 0 |
| 2024-05-31 | 8:59:03 PM | 26.85 | 0 |
| 2024-05-31 | 7:42:42 PM | 26.77 | 0 |
| 2024-05-31 | 6:19:23 PM | 26.73 | 0 |
| 2024-05-31 | 3:36:59 PM | 26.79 | 0 |
| 2024-05-31 | 10:15:31 AM | 26.82 | 0 |
| 2024-05-30 | 9:08:37 PM | 26.93 | 0 |
| 2024-05-30 | 7:34:46 PM | 26.96 | 0 |
| 2024-05-30 | 6:07:15 PM | 27.03 | 0 |
| 2024-05-30 | 2:54:50 PM | 26.67 | 0 |
| 2024-05-30 | 10:02:44 AM | 26.63 | 0 |
| 2024-05-29 | 9:18:00 PM | 26.50 | 0 |
All quotes in EUR
