UniCredit Discount Zert 7HP 31.12.../ DE000HC8RHR4 /
| 2024-06-03 3:05:30 PM | Chg. +0.03 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 22.56EUR | +0.13% | - Turnover: - |
22.56Bid Size: 500 | 22.64Ask Size: 500 | 22.56 | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:05:30 PM | 22.56 | 0 |
| 2024-06-03 | 10:03:54 AM | 22.48 | 0 |
| 2024-05-31 | 8:54:26 PM | 22.53 | 0 |
| 2024-05-31 | 7:37:41 PM | 22.52 | 0 |
| 2024-05-31 | 6:09:43 PM | 22.52 | 0 |
| 2024-05-31 | 3:27:15 PM | 22.46 | 0 |
| 2024-05-31 | 10:06:22 AM | 22.47 | 0 |
| 2024-05-30 | 9:02:25 PM | 22.58 | 0 |
| 2024-05-30 | 7:30:46 PM | 22.55 | 0 |
| 2024-05-30 | 6:04:01 PM | 22.66 | 0 |
| 2024-05-30 | 2:44:13 PM | 22.55 | 0 |
| 2024-05-30 | 9:51:56 AM | 22.54 | 0 |
| 2024-05-29 | 9:13:46 PM | 22.49 | 0 |
All quotes in EUR
