UniCredit Discount Zert CIS 28.06.../ DE000HC38GL0 /
| 2024-05-29 8:08:42 PM | Chg. +0.20 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 40.41EUR | +0.50% | - Turnover: - |
40.41Bid Size: 3,000 | 40.42Ask Size: 3,000 | 40.41 | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:08:42 PM | 40.41 | 0 |
| 2024-05-29 | 6:48:23 PM | 40.41 | 0 |
| 2024-05-29 | 3:45:50 PM | 40.29 | 0 |
| 2024-05-29 | 10:48:17 AM | 40.32 | 0 |
| 2024-05-28 | 8:39:53 PM | 40.21 | 0 |
| 2024-05-28 | 7:21:26 PM | 40.21 | 0 |
| 2024-05-28 | 5:58:39 PM | 40.21 | 0 |
| 2024-05-28 | 4:20:59 PM | 40.23 | 0 |
| 2024-05-28 | 3:11:58 PM | 40.17 | 0 |
| 2024-05-27 | 8:59:54 PM | 40.22 | 0 |
| 2024-05-27 | 7:41:45 PM | 40.23 | 0 |
| 2024-05-27 | 6:21:19 PM | 40.23 | 0 |
| 2024-05-27 | 3:42:54 PM | 40.25 | 0 |
All quotes in EUR
