UniCredit Discount Zert CIS 31.12.../ DE000HC8RFL1 /
| 2024-05-31 10:06:19 AM | Chg. -0.12 | Volume | Bid11:00:00 AM | Ask11:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.09EUR | -0.29% | - Turnover: - |
41.08Bid Size: 400 | 41.12Ask Size: 400 | 41.09 | 41.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:06:19 AM | 41.09 | 0 |
| 2024-05-30 | 9:02:17 PM | 41.21 | 0 |
| 2024-05-30 | 7:30:43 PM | 41.18 | 0 |
| 2024-05-30 | 6:03:58 PM | 41.23 | 0 |
| 2024-05-30 | 2:44:08 PM | 41.10 | 0 |
| 2024-05-30 | 9:51:52 AM | 41.06 | 0 |
| 2024-05-29 | 9:13:44 PM | 41.20 | 0 |
| 2024-05-29 | 7:48:10 PM | 41.17 | 0 |
| 2024-05-29 | 6:05:32 PM | 41.18 | 0 |
| 2024-05-29 | 2:53:48 PM | 41.02 | 0 |
| 2024-05-29 | 10:05:57 AM | 41.10 | 0 |
| 2024-05-28 | 8:29:05 PM | 41.03 | 0 |
| 2024-05-28 | 7:11:40 PM | 41.18 | 0 |
All quotes in EUR
