UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8E4 /
| 2024-05-24 7:31:36 PM | Chg. -0.640 | Volume | Bid9:43:05 PM | Ask9:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.810EUR | -0.55% | 0 Turnover: 0.000 |
114.820Bid Size: 500 | 114.830Ask Size: 500 | 115.370 | 114.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:36 PM | 114.810 | 0 |
| 2024-05-24 | 6:25:35 PM | 114.740 | 0 |
| 2024-05-24 | 5:31:43 PM | 114.800 | 0 |
| 2024-05-24 | 4:43:31 PM | 114.790 | 0 |
| 2024-05-24 | 4:33:31 PM | 114.790 | 0 |
| 2024-05-24 | 3:47:55 PM | 114.920 | 0 |
| 2024-05-24 | 3:38:33 PM | 114.930 | 0 |
| 2024-05-24 | 3:11:56 PM | 115.070 | 0 |
| 2024-05-24 | 2:12:39 PM | 115.200 | 0 |
| 2024-05-24 | 1:25:08 PM | 115.200 | 0 |
| 2024-05-24 | 1:10:49 PM | 115.140 | 0 |
| 2024-05-24 | 1:01:05 PM | 115.080 | 0 |
| 2024-05-24 | 12:36:31 PM | 115.160 | 0 |
All quotes in EUR
