UniCredit Discount Zert PHM7 28.0.../ DE000HC38883 /
| 2024-05-17 8:05:06 PM | Chg. -0.01 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.96EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.04 | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:06 PM | 31.96 | 0 |
| 2024-05-17 | 6:45:02 PM | 31.98 | 0 |
| 2024-05-17 | 3:52:39 PM | 32.03 | 0 |
| 2024-05-17 | 10:48:11 AM | 32.04 | 0 |
| 2024-05-16 | 9:17:07 PM | 31.97 | 0 |
| 2024-05-16 | 7:48:46 PM | 31.98 | 0 |
| 2024-05-16 | 6:20:59 PM | 31.96 | 0 |
| 2024-05-16 | 3:47:34 PM | 32.01 | 0 |
| 2024-05-16 | 10:34:59 AM | 31.95 | 0 |
| 2024-05-15 | 8:53:05 PM | 31.93 | 0 |
| 2024-05-15 | 7:31:42 PM | 31.94 | 0 |
| 2024-05-15 | 6:08:28 PM | 32.00 | 0 |
| 2024-05-15 | 3:40:21 PM | 32.01 | 0 |
All quotes in EUR
