UniCredit Discount Zert MSF 28.06.../ DE000HC3TET4 /
| 2024-05-30 12:49:28 PM | Chg. -0.040 | Volume | Bid1:25:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.360EUR | -0.02% | 0 Turnover: 0.000 |
239.360Bid Size: 200 | -Ask Size: - | 239.800 | 239.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:49:28 PM | 239.360 | 0 |
| 2024-05-30 | 11:50:37 AM | 239.520 | 0 |
| 2024-05-30 | 11:42:44 AM | 239.520 | 0 |
| 2024-05-30 | 10:54:26 AM | 239.470 | 0 |
| 2024-05-30 | 10:09:43 AM | 239.650 | 0 |
| 2024-05-30 | 10:01:10 AM | 239.560 | 0 |
| 2024-05-30 | 9:37:48 AM | 239.800 | 0 |
| 2024-05-29 | 7:30:28 PM | 239.400 | 0 |
| 2024-05-29 | 7:02:13 PM | 239.430 | 0 |
| 2024-05-29 | 6:16:53 PM | 239.510 | 0 |
| 2024-05-29 | 5:25:34 PM | 239.380 | 0 |
| 2024-05-29 | 4:30:16 PM | 239.250 | 0 |
| 2024-05-29 | 3:49:04 PM | 238.870 | 0 |
All quotes in EUR
