UniCredit Discount Zert PLUN 28.0.../ DE000HC79HE7 /
| 2024-05-24 10:14:48 AM | Chg. +0.04 | Volume | Bid10:56:17 AM | Ask10:56:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +1.42% | - Turnover: - |
2.83Bid Size: 4,000 | -Ask Size: - | 2.85 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:14:48 AM | 2.85 | 0 |
| 2024-05-23 | 8:51:43 PM | 2.81 | 0 |
| 2024-05-23 | 7:33:48 PM | 2.96 | 0 |
| 2024-05-23 | 6:12:45 PM | 2.96 | 0 |
| 2024-05-23 | 3:31:25 PM | 3.07 | 0 |
| 2024-05-23 | 10:30:21 AM | 3.08 | 0 |
| 2024-05-22 | 8:59:38 PM | 3.02 | 0 |
| 2024-05-22 | 7:42:40 PM | 3.04 | 0 |
| 2024-05-22 | 6:19:08 PM | 3.01 | 0 |
| 2024-05-22 | 3:49:54 PM | 2.86 | 0 |
| 2024-05-22 | 10:28:09 AM | 2.79 | 0 |
| 2024-05-21 | 10:35:41 AM | 2.87 | 0 |
| 2024-05-20 | 8:56:39 PM | 2.86 | 0 |
All quotes in EUR
