UniCredit Discount Zert 3V64 28.0.../ DE000HC38D85 /
| 2024-05-28 7:36:43 PM | Chg. -0.160 | Volume | Bid9:57:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 201.450EUR | -0.08% | 0 Turnover: 0.000 |
201.680Bid Size: 200 | -Ask Size: - | 201.560 | 201.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:43 PM | 201.450 | 0 |
| 2024-05-28 | 6:59:50 PM | 201.410 | 0 |
| 2024-05-28 | 6:13:37 PM | 201.370 | 0 |
| 2024-05-28 | 5:24:51 PM | 201.370 | 0 |
| 2024-05-28 | 4:31:56 PM | 201.560 | 0 |
| 2024-05-28 | 3:45:10 PM | 201.480 | 0 |
| 2024-05-28 | 3:17:01 PM | 201.350 | 0 |
| 2024-05-28 | 2:21:15 PM | 201.290 | 0 |
| 2024-05-28 | 1:23:16 PM | 201.170 | 0 |
| 2024-05-28 | 12:28:31 PM | 201.300 | 0 |
| 2024-05-28 | 11:52:26 AM | 201.370 | 0 |
| 2024-05-28 | 11:35:41 AM | 201.430 | 0 |
| 2024-05-28 | 10:42:35 AM | 201.480 | 0 |
All quotes in EUR
