UniCredit Put 440 ADB 19.06.2024/ DE000HC40A43 /
| 2024-06-03 7:30:37 PM | Chg. -0.080 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -5.56% | 0 Turnover: 0.000 |
1.380Bid Size: 15,000 | 1.390Ask Size: 15,000 | 1.370 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:37 PM | 1.360 | 0 |
| 2024-06-03 | 6:40:30 PM | 1.370 | 0 |
| 2024-06-03 | 5:43:48 PM | 1.300 | 0 |
| 2024-06-03 | 4:43:03 PM | 1.260 | 0 |
| 2024-06-03 | 4:40:43 PM | 1.240 | 0 |
| 2024-06-03 | 4:00:28 PM | 1.170 | 0 |
| 2024-06-03 | 3:21:28 PM | 1.130 | 0 |
| 2024-06-03 | 2:35:02 PM | 1.130 | 0 |
| 2024-06-03 | 1:44:36 PM | 1.130 | 0 |
| 2024-06-03 | 12:45:26 PM | 1.140 | 0 |
| 2024-06-03 | 11:45:26 AM | 1.130 | 0 |
| 2024-06-03 | 11:25:03 AM | 1.140 | 0 |
| 2024-06-03 | 10:50:40 AM | 1.130 | 0 |
All quotes in EUR
